일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,705 180 -4.63 3,750 3,820 3,625 145,707
02/27 3,885 175 -4.31 4,010 4,095 3,860 55,897
02/26 4,060 185 +4.77 3,875 4,115 3,830 103,969
02/25 3,875 70 +1.84 3,815 3,945 3,750 51,828
02/24 3,805 295 -7.20 3,900 4,090 3,800 105,641
02/21 4,100 70 -1.68 4,150 4,170 3,970 45,242
02/20 4,170 10 -0.24 4,180 4,215 4,140 33,282
02/19 4,180 20 -0.48 4,250 4,250 4,100 41,954
02/18 4,200 0 0.00 4,275 4,275 4,160 33,453
02/17 4,200 0 0.00 4,190 4,240 4,180 36,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로