일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 14,250 1,100 +8.37 13,300 14,250 13,250 43,089
05/29 13,150 150 +1.15 13,000 13,150 12,500 9,974
05/28 13,000 150 -1.14 13,150 13,200 12,850 9,473
05/27 13,150 0 0.00 13,300 13,400 13,000 9,750
05/25 12,750 150 -1.16 12,900 13,050 12,700 7,642
05/22 12,900 350 -2.64 13,250 13,300 12,900 7,563
05/21 13,250 150 +1.15 13,450 13,450 13,050 6,844
05/20 13,100 300 -2.24 13,400 13,550 13,000 7,413
05/19 13,400 250 +1.90 14,050 14,350 13,350 25,087
05/18 13,150 150 +1.15 13,000 13,250 12,950 6,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로