일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,580 10 -0.28 3,640 3,790 3,530 87,785
02/26 3,590 130 -3.49 3,700 3,700 3,500 142,317
02/25 3,720 5 +0.13 3,640 3,800 3,635 66,169
02/24 3,715 360 -8.83 4,060 4,060 3,655 256,581
02/21 4,075 145 +3.69 3,935 4,100 3,890 374,812
02/20 3,930 15 -0.38 3,945 4,000 3,875 54,692
02/19 3,945 5 -0.13 3,905 4,080 3,895 103,688
02/18 3,950 25 -0.63 3,970 3,975 3,855 80,333
02/17 3,975 10 +0.25 3,925 4,000 3,880 33,716
02/14 3,965 0 0.00 4,060 4,060 3,890 46,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로