일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 2,915 55 -1.85 2,960 3,000 2,880 56,540
05/22 2,970 0 0.00 3,100 3,100 2,945 45,707
05/21 2,970 40 +1.37 3,000 3,025 2,930 40,693
05/20 2,930 50 -1.68 2,970 3,020 2,930 56,881
05/19 2,980 60 -1.97 3,100 3,100 2,955 134,224
05/18 3,040 35 -1.14 3,035 3,115 3,020 67,520
05/15 3,075 15 -0.49 3,125 3,125 3,040 38,991
05/14 3,090 15 -0.48 3,070 3,110 3,030 26,597
05/13 3,105 5 -0.16 3,050 3,125 3,015 58,509
05/12 3,110 40 -1.27 3,150 3,155 3,045 54,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로