일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 27,150 250 -0.91 27,400 27,600 26,850 33,277
11/25 27,400 550 -1.97 28,000 28,000 27,300 32,610
11/24 27,950 50 +0.18 27,900 28,100 27,750 14,561
11/23 27,900 700 -2.45 28,500 28,500 27,800 20,608
11/22 28,600 100 -0.35 28,800 28,900 28,250 17,144
11/19 28,700 750 +2.68 27,650 29,000 27,600 35,817
11/18 27,950 450 -1.58 28,400 28,400 27,700 24,405
11/17 28,400 250 -0.87 28,800 28,800 28,100 28,454
11/16 28,650 300 -1.04 29,050 29,100 28,300 48,464
11/15 28,950 250 +0.87 28,700 29,350 28,600 22,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로