일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,990 165 -5.23 3,040 3,130 2,875 345,532
02/21 3,155 70 -2.17 3,125 3,195 3,050 305,742
02/20 3,225 145 -4.30 3,350 3,370 3,180 342,251
02/19 3,370 65 -1.89 3,400 3,460 3,290 322,306
02/18 3,435 150 -4.18 3,585 3,590 3,415 276,101
02/17 3,585 205 +6.07 3,405 3,695 3,380 623,683
02/14 3,380 55 -1.60 3,400 3,460 3,340 226,667
02/13 3,435 15 -0.43 3,535 3,535 3,410 202,408
02/12 3,450 25 +0.73 3,470 3,475 3,405 162,324
02/11 3,425 15 +0.44 3,415 3,485 3,380 168,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로