일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 2,850 45 +1.60 2,805 2,870 2,790 895,227
04/19 2,805 40 -1.41 2,800 2,865 2,765 642,565
04/16 2,845 85 +3.08 2,830 2,905 2,790 1,121,411
04/15 2,760 20 +0.73 2,750 2,810 2,735 888,827
04/14 2,740 25 +0.92 2,725 2,790 2,685 1,368,091
04/13 2,715 170 -5.89 2,810 2,815 2,675 2,550,003
04/12 2,885 155 -5.10 3,060 3,135 2,840 2,781,070
04/09 3,040 220 -6.75 3,265 3,330 3,020 2,286,661
04/08 3,260 30 +0.93 3,250 3,410 3,120 2,569,311
04/07 3,230 10 -0.31 3,240 3,310 3,215 963,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로