일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 13,500 150 +1.12 13,300 13,550 13,100 209,491
08/07 13,350 150 -1.11 13,500 13,700 13,250 301,052
08/06 13,500 350 -2.53 13,950 14,150 13,350 495,825
08/05 13,850 400 -2.81 14,500 14,600 13,850 542,651
08/04 14,250 100 +0.71 14,250 14,300 13,750 530,581
08/03 14,150 450 +3.28 14,000 14,650 13,600 1,155,478
07/31 13,700 50 -0.36 13,600 14,100 13,500 426,103
07/30 13,750 700 +5.36 13,200 14,450 13,200 2,010,057
07/29 13,050 400 -2.97 13,300 13,700 12,800 657,548
07/28 13,450 750 -5.28 14,950 15,050 13,350 1,948,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로