일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,400 40 +1.69 2,360 2,430 2,325 601,977
02/24 2,360 155 -6.16 2,410 2,470 2,315 656,519
02/21 2,515 80 -3.08 2,525 2,645 2,490 411,537
02/20 2,595 85 -3.17 2,700 2,700 2,520 716,630
02/19 2,680 90 -3.25 2,795 2,855 2,630 766,254
02/18 2,770 90 -3.15 2,830 2,900 2,710 992,625
02/17 2,860 5 +0.18 2,860 2,890 2,785 914,294
02/14 2,855 105 +3.82 2,740 2,880 2,725 1,612,984
02/13 2,750 80 +3.00 2,680 2,780 2,660 1,298,394
02/12 2,670 25 +0.95 2,660 2,705 2,595 539,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로