일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 8,800 30 -0.34 8,910 8,910 8,530 129,362
04/19 8,830 10 -0.11 8,960 8,960 8,760 80,843
04/16 8,840 40 +0.45 8,820 9,160 8,770 211,263
04/15 8,800 320 -3.51 9,010 9,150 8,750 338,157
04/14 9,120 310 -3.29 9,420 9,420 9,020 323,596
04/13 9,430 70 -0.74 9,740 10,050 9,410 598,361
04/12 9,500 60 -0.63 9,460 9,640 9,410 214,743
04/09 9,560 130 -1.34 9,640 10,050 9,310 673,991
04/08 9,690 410 -4.06 10,100 10,350 9,450 710,805
04/07 10,100 100 -0.98 10,200 10,600 9,970 1,222,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로