일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 2,500 5 +0.20 2,505 2,520 2,485 354,529
05/26 2,495 10 +0.40 2,490 2,520 2,490 413,415
05/25 2,485 5 -0.20 2,470 2,515 2,445 588,130
05/24 2,490 30 -1.19 2,510 2,510 2,440 1,185,311
05/23 2,520 15 -0.59 2,525 2,555 2,500 730,441
05/22 2,535 35 -1.36 2,565 2,575 2,535 839,492
05/19 2,570 20 -0.77 2,595 2,605 2,545 1,702,848
05/18 2,590 40 +1.57 2,750 2,890 2,590 12,379,140
05/17 2,550 10 -0.39 2,565 2,580 2,520 563,603
05/16 2,560 35 -1.35 2,590 2,610 2,540 382,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로