일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,505 40 -1.57 2,550 2,550 2,490 751,674
02/16 2,545 100 +4.09 2,465 2,550 2,430 1,093,647
02/15 2,445 40 -1.61 2,485 2,530 2,435 808,618
02/14 2,485 5 -0.20 2,475 2,540 2,465 1,034,457
02/13 2,490 15 +0.61 2,490 2,500 2,435 617,984
02/10 2,475 20 +0.81 2,430 2,500 2,430 1,129,186
02/09 2,455 60 +2.51 2,400 2,470 2,360 972,076
02/08 2,395 70 +3.01 2,310 2,425 2,305 1,249,420
02/07 2,325 25 -1.06 2,370 2,380 2,315 558,462
02/06 2,350 55 -2.29 2,405 2,420 2,340 609,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로