일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 2,485 105 -4.05 2,635 2,750 2,485 7,648,588
01/17 2,590 80 +3.19 2,540 2,590 2,480 2,927,919
01/16 2,510 85 +3.51 2,420 2,515 2,380 2,415,453
01/13 2,425 55 -2.22 2,510 2,515 2,395 1,405,342
01/12 2,480 40 -1.59 2,520 2,525 2,425 1,447,714
01/11 2,520 50 +2.02 2,500 2,680 2,495 4,243,347
01/10 2,470 90 +3.78 2,395 2,470 2,380 2,224,485
01/09 2,380 35 -1.45 2,415 2,460 2,380 895,758
01/06 2,415 30 -1.23 2,465 2,510 2,415 1,634,735
01/05 2,445 15 +0.62 2,430 2,455 2,395 988,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로