일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 2,210 5 +0.23 2,205 2,225 2,190 422,006
11/16 2,205 25 -1.12 2,245 2,255 2,205 393,678
11/15 2,230 10 -0.45 2,245 2,260 2,200 780,474
11/14 2,240 20 -0.88 2,255 2,265 2,230 423,525
11/13 2,260 25 +1.12 2,235 2,265 2,220 611,171
11/10 2,235 40 +1.82 2,205 2,270 2,195 888,465
11/09 2,195 10 +0.46 2,185 2,215 2,170 488,018
11/08 2,185 10 -0.46 2,195 2,205 2,170 410,632
11/07 2,195 0 0.00 2,210 2,220 2,175 393,465
11/06 2,195 35 -1.57 2,240 2,245 2,170 523,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로