일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,515 50 +2.03 2,460 2,515 2,460 541,413
03/29 2,465 10 +0.41 2,465 2,485 2,455 307,655
03/27 2,485 5 +0.20 2,485 2,525 2,455 443,695
03/24 2,480 20 +0.81 2,460 2,510 2,450 365,499
03/23 2,460 15 -0.61 2,475 2,500 2,450 416,802
03/22 2,475 50 -1.98 2,545 2,575 2,475 712,567
03/21 2,525 35 +1.41 2,500 2,540 2,485 437,522
03/20 2,490 55 -2.16 2,545 2,555 2,490 535,141
03/17 2,545 15 -0.59 2,570 2,580 2,515 668,390
03/16 2,560 15 -0.58 2,595 2,600 2,530 725,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로