일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 2,775 90 -3.14 2,860 2,860 2,745 1,587,299
05/18 2,865 110 +3.99 2,755 2,865 2,720 2,041,141
05/17 2,755 5 +0.18 2,760 2,885 2,715 3,321,056
05/16 2,750 265 -8.79 2,795 2,885 2,690 3,965,624
05/15 3,015 0 0.00 3,050 3,080 2,945 2,738,435
05/14 3,015 245 +8.84 3,060 3,250 2,900 12,081,232
05/11 2,770 85 -2.98 2,845 2,845 2,740 2,019,620
05/10 2,855 45 +1.60 2,815 2,910 2,785 2,712,621
05/09 2,810 25 -0.88 2,875 2,890 2,695 3,510,386
05/08 2,835 130 -4.38 2,815 2,965 2,785 5,061,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로