일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,115 100 -4.51 2,210 2,220 2,115 546,289
09/22 2,215 10 +0.45 2,180 2,315 2,175 762,481
09/21 2,205 60 -2.65 2,260 2,290 2,200 581,423
09/20 2,265 40 -1.74 2,315 2,350 2,260 797,991
09/19 2,305 40 -1.71 2,355 2,360 2,300 561,563
09/18 2,345 5 +0.21 2,325 2,360 2,310 520,719
09/15 2,340 50 -2.09 2,410 2,425 2,340 647,074
09/14 2,390 45 +1.92 2,340 2,390 2,325 674,112
09/13 2,345 25 +1.08 2,330 2,350 2,295 836,289
09/12 2,320 10 +0.43 2,330 2,365 2,310 963,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로