일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 2,100 50 -2.33 2,150 2,160 2,090 537,437
01/12 2,150 70 -3.15 2,225 2,225 2,140 557,870
01/11 2,220 55 +2.54 2,160 2,275 2,145 1,194,279
01/10 2,165 10 -0.46 2,180 2,195 2,140 408,920
01/09 2,175 15 -0.68 2,185 2,200 2,160 387,210
01/08 2,190 10 -0.45 2,205 2,220 2,160 384,894
01/05 2,200 25 -1.12 2,220 2,245 2,195 326,943
01/04 2,225 0 0.00 2,230 2,250 2,205 239,598
01/03 2,225 5 +0.23 2,215 2,240 2,205 332,587
01/02 2,220 30 +1.37 2,165 2,220 2,140 379,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로