일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 2,280 10 +0.44 2,270 2,310 2,265 115,838
07/20 2,270 35 +1.57 2,235 2,330 2,235 228,997
07/19 2,235 25 +1.13 2,210 2,255 2,205 164,791
07/18 2,210 30 -1.34 2,235 2,270 2,125 225,124
07/14 2,250 20 -0.88 2,255 2,280 2,235 218,512
07/13 2,270 0 0.00 2,270 2,290 2,245 199,031
07/12 2,270 20 -0.87 2,280 2,300 2,270 161,277
07/11 2,290 5 +0.22 2,285 2,325 2,260 148,802
07/07 2,330 50 +2.19 2,290 2,365 2,290 205,259
07/06 2,280 20 +0.88 2,260 2,315 2,260 119,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로