일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,970 230 -10.45 2,035 2,070 1,920 1,450,720
05/22 2,200 445 +25.36 1,760 2,200 1,760 1,634,649
05/21 1,755 20 +1.15 1,735 1,775 1,735 140,313
05/20 1,735 5 -0.29 1,715 1,755 1,715 54,685
05/19 1,740 10 -0.57 1,765 1,770 1,710 116,865
05/18 1,750 20 -1.13 1,770 1,770 1,735 66,759
05/15 1,770 35 +2.02 1,735 1,785 1,735 152,197
05/14 1,735 10 +0.58 1,715 1,755 1,710 85,397
05/13 1,725 25 -1.43 1,740 1,740 1,695 54,939
05/12 1,750 25 -1.41 1,760 1,770 1,695 78,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로