일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,450 270 +3.76 7,160 7,700 7,110 2,484,806
10/15 7,180 200 +2.87 7,100 7,250 7,030 879,132
10/14 6,980 220 +3.25 6,760 6,990 6,760 398,351
10/13 6,760 20 -0.29 6,690 6,900 6,690 310,381
10/12 6,780 60 -0.88 6,780 6,880 6,670 278,165
10/08 6,840 40 +0.59 6,870 7,010 6,550 587,296
10/07 6,800 510 +8.11 6,290 6,800 6,290 735,442
10/06 6,290 370 -5.56 6,610 6,790 6,280 1,028,150
10/05 6,660 330 -4.72 6,810 6,900 6,130 1,036,857
10/01 6,990 120 -1.69 7,110 7,120 6,810 745,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로