일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 3,875 55 +1.44 3,840 3,900 3,840 79,899
09/28 3,820 55 +1.46 3,765 3,900 3,765 79,622
09/25 3,765 25 -0.66 3,820 3,820 3,765 113,910
09/24 3,790 75 -1.94 3,780 3,850 3,750 201,235
09/23 3,865 20 -0.51 3,890 3,920 3,825 179,269
09/22 3,885 115 -2.88 3,995 4,000 3,880 230,250
09/21 4,000 45 -1.11 4,065 4,115 3,980 338,966
09/18 4,045 90 +2.28 4,005 4,060 3,980 422,059
09/17 3,955 15 -0.38 3,980 3,985 3,935 185,419
09/16 3,970 15 -0.38 3,995 3,995 3,940 223,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로