일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 5,370 220 +4.27 5,210 5,610 5,180 508,714
02/13 5,150 30 +0.59 5,190 5,230 5,140 96,292
02/12 5,120 20 +0.39 5,100 5,180 5,090 53,424
02/11 5,100 20 +0.39 5,130 5,180 5,090 48,063
02/10 5,080 70 -1.36 5,100 5,170 5,040 68,532
02/07 5,150 60 -1.15 5,250 5,250 5,120 65,299
02/06 5,210 80 +1.56 5,200 5,250 5,160 98,264
02/05 5,130 40 -0.77 5,200 5,220 5,120 66,471
02/04 5,170 150 +2.99 4,990 5,170 4,990 68,947
02/03 5,020 100 -1.95 5,050 5,120 4,935 159,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로