일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 11,200 100 +0.90 10,950 11,250 10,950 87,712
10/27 11,100 50 +0.45 10,900 11,200 10,800 148,524
10/26 11,050 300 -2.64 11,400 11,500 11,000 166,275
10/23 11,350 100 -0.87 11,500 11,550 11,350 103,231
10/22 11,450 400 -3.38 11,800 11,800 11,350 136,740
10/21 11,850 50 +0.42 11,850 11,900 11,650 88,977
10/20 11,800 50 +0.43 11,600 11,800 11,500 122,418
10/19 11,750 100 +0.86 11,750 12,000 11,500 180,910
10/16 11,650 200 -1.69 11,950 12,100 11,350 273,330
10/15 11,850 350 -2.87 12,150 12,300 11,650 393,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로