일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 8,760 350 +4.16 8,400 9,230 8,200 580,467
04/07 8,410 160 +1.94 8,420 8,600 8,110 215,949
04/06 8,250 370 +4.70 8,000 8,250 8,000 200,658
04/03 7,880 230 +3.01 7,800 8,070 7,700 284,713
04/02 7,650 320 +4.37 7,450 7,650 7,240 201,717
04/01 7,330 170 +2.37 7,160 7,790 7,060 322,444
03/31 7,160 140 +1.99 7,290 7,350 7,000 271,875
03/30 7,020 100 +1.45 6,700 7,060 6,490 118,287
03/27 6,920 60 -0.86 7,300 7,310 6,680 276,123
03/26 6,980 210 +3.10 6,900 7,250 6,750 314,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로