일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 5,400 ▼1,050 -16.28 6,670 6,800 5,400 491,220
03/18 6,450 ▼330 -4.87 6,820 7,190 6,430 272,263
03/17 6,780 ▲20 +0.30 6,160 6,920 6,160 422,256
03/16 6,760 ▼1,030 -13.22 8,000 8,100 6,760 269,282
03/13 7,790 ▼460 -5.58 7,200 7,810 6,590 431,914
03/12 8,250 ▼770 -8.54 8,980 9,020 8,110 275,298
03/11 9,020 ▼350 -3.74 9,370 9,480 8,950 126,073
03/10 9,370 ▲220 +2.40 9,000 9,380 8,900 145,086
03/09 9,150 ▼520 -5.38 9,500 9,580 9,070 138,357
03/06 9,670 ▼180 -1.83 9,750 9,940 9,600 99,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로