일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 11,950 200 +1.70 11,750 12,000 11,750 143,365
12/28 11,750 150 -1.26 12,000 12,000 11,700 136,724
12/24 11,900 100 +0.85 11,850 12,200 11,800 139,175
12/23 11,800 100 +0.85 11,700 11,950 11,550 226,875
12/22 11,700 400 -3.31 12,050 12,100 11,650 268,981
12/21 12,100 100 -0.82 12,250 12,300 12,050 163,062
12/18 12,200 50 -0.41 12,300 12,400 12,200 185,388
12/17 12,250 50 -0.41 12,350 12,450 12,150 146,357
12/16 12,300 100 -0.81 12,600 12,600 12,150 262,438
12/15 12,400 150 +1.22 12,350 12,550 12,250 189,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로