일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 12,600 50 +0.40 12,650 12,750 12,500 339,068
12/02 12,550 350 +2.87 12,250 12,550 12,050 302,739
12/01 12,200 150 +1.24 12,050 12,300 12,000 155,318
11/30 12,050 200 -1.63 12,400 12,450 12,050 192,523
11/26 11,900 50 +0.42 11,900 11,900 11,700 80,854
11/25 11,850 200 -1.66 12,200 12,250 11,650 206,489
11/24 12,050 100 +0.84 12,050 12,100 11,850 138,382
11/23 11,950 0 0.00 11,950 12,050 11,800 179,975
11/20 11,950 100 +0.84 11,900 12,350 11,800 351,687
11/19 11,850 150 +1.28 11,700 11,850 11,650 133,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로