일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 10,000 160 +1.63 9,850 10,150 9,780 127,791
12/30 9,840 50 -0.51 9,900 9,920 9,790 45,765
12/27 9,890 240 +2.49 9,650 9,940 9,650 70,806
12/26 9,650 170 +1.79 9,470 9,790 9,470 66,981
12/24 9,480 140 -1.46 9,670 9,680 9,470 58,497
12/23 9,620 110 -1.13 9,800 9,800 9,550 43,331
12/20 9,730 30 +0.31 9,600 9,800 9,600 49,810
12/18 9,790 190 +1.98 9,540 9,830 9,540 77,775
12/17 9,600 50 -0.52 9,670 9,710 9,550 56,403
12/16 9,650 210 +2.22 9,470 9,720 9,450 70,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로