일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 12,250 ▼50 -0.41 12,350 12,450 12,150 146,357
12/16 12,300 ▼100 -0.81 12,600 12,600 12,150 262,438
12/15 12,400 ▲150 +1.22 12,350 12,550 12,250 189,346
12/14 12,250 ▼150 -1.21 12,500 12,500 12,250 136,192
12/11 12,400 ▲100 +0.81 12,400 12,450 12,200 171,227
12/10 12,300 ▲50 +0.41 12,150 12,650 12,150 273,729
12/09 12,250 ▲100 +0.82 12,200 12,300 12,100 126,816
12/08 12,150 ▼50 -0.41 12,200 12,400 12,100 134,362
12/07 12,200 ▼150 -1.21 12,450 12,450 12,050 216,999
12/04 12,350 ▼250 -1.98 12,650 12,650 12,300 233,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로