일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 10,250 100 +0.99 10,100 10,300 10,100 77,270
01/21 10,150 50 +0.50 10,050 10,400 10,050 105,773
01/20 10,100 200 -1.94 10,350 10,400 10,000 117,264
01/17 10,300 50 +0.49 10,300 10,450 10,200 173,910
01/15 10,350 300 +2.99 10,100 10,400 10,000 292,881
01/14 10,050 0 0.00 10,050 10,200 9,990 108,927
01/13 10,050 270 +2.76 9,800 10,050 9,800 134,499
01/10 9,780 220 +2.30 9,560 9,780 9,560 76,762
01/09 9,560 460 +5.05 9,500 9,600 9,380 58,297
01/08 9,100 600 -6.19 9,590 9,610 9,050 173,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로