| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
10,250 |
▲100 |
+0.99 |
10,100 |
10,300 |
10,100 |
77,270 |
| 01/21 |
10,150 |
▲50 |
+0.50 |
10,050 |
10,400 |
10,050 |
105,773 |
| 01/20 |
10,100 |
▼200 |
-1.94 |
10,350 |
10,400 |
10,000 |
117,264 |
| 01/17 |
10,300 |
▲50 |
+0.49 |
10,300 |
10,450 |
10,200 |
173,910 |
| 01/15 |
10,350 |
▲300 |
+2.99 |
10,100 |
10,400 |
10,000 |
292,881 |
| 01/14 |
10,050 |
0 |
0.00 |
10,050 |
10,200 |
9,990 |
108,927 |
| 01/13 |
10,050 |
▲270 |
+2.76 |
9,800 |
10,050 |
9,800 |
134,499 |
| 01/10 |
9,780 |
▲220 |
+2.30 |
9,560 |
9,780 |
9,560 |
76,762 |
| 01/09 |
9,560 |
▲460 |
+5.05 |
9,500 |
9,600 |
9,380 |
58,297 |
| 01/08 |
9,100 |
▼600 |
-6.19 |
9,590 |
9,610 |
9,050 |
173,864 |
1
2
3
4
5
6
7
8
9
10
