일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 21,500 1,500 +7.50 20,500 22,200 19,500 1,186,247
01/25 20,000 2,700 -11.89 21,500 22,000 20,000 534,974
01/21 22,700 1,550 -6.39 24,750 25,800 22,500 953,144
01/20 24,250 2,950 -10.85 25,300 26,700 23,950 697,151
01/19 27,200 2,900 +11.93 27,200 27,200 25,300 1,188,258
01/17 24,300 1,300 -5.08 25,550 27,300 22,600 1,295,482
01/14 25,600 3,450 -11.88 25,600 26,800 25,600 389,419
01/13 29,050 3,950 -11.97 29,050 29,050 29,050 45,633
01/12 33,000 4,500 -12.00 33,300 34,000 33,000 392,480
01/11 37,500 2,500 -6.25 40,000 43,700 35,300 1,628,122
처음으로 501 502 503 504 505 506 끝으로