일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 40,300 3,700 +10.11 40,950 40,950 37,000 1,524,093
02/21 36,600 3,900 +11.93 31,500 36,600 31,000 823,722
02/18 32,700 3,500 +11.99 32,400 32,700 31,600 291,589
02/17 29,200 3,100 +11.88 26,000 29,200 25,500 743,784
02/16 26,100 750 +2.96 25,000 26,600 22,600 649,175
02/15 25,350 3,450 -11.98 28,800 29,800 25,350 537,253
02/11 32,700 1,700 +5.48 33,000 34,700 31,000 1,023,221
02/10 31,000 350 -1.12 30,200 34,700 29,300 1,244,970
02/09 31,350 3,350 +11.96 28,850 31,350 27,500 911,433
02/08 28,000 750 -2.61 32,000 32,000 26,000 1,002,663
처음으로 501 502 503 504 끝으로