일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 6,000 60 +1.01 6,010 6,300 5,940 183,370
10/04 5,940 160 -2.62 6,100 6,200 5,760 175,612
10/02 6,100 100 +1.67 5,750 6,190 5,410 128,209
09/29 6,000 110 +1.87 5,950 6,190 5,700 201,234
09/28 5,890 240 +4.25 5,950 6,180 5,700 187,397
09/27 5,650 600 +11.88 5,150 5,650 5,150 131,950
09/26 5,050 450 +9.78 4,510 5,080 4,500 178,729
09/25 4,600 150 +3.37 4,400 4,850 4,110 143,131
09/22 4,450 600 -11.88 4,500 4,600 4,450 73,563
09/21 5,050 680 -11.87 5,250 5,590 5,050 113,345
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로