일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 28,000 3,000 +12.00 25,600 28,000 25,600 143,524
03/24 25,000 450 +1.83 25,200 25,400 24,000 223,741
03/23 24,550 2,050 -7.71 27,500 27,600 24,000 480,085
03/22 26,600 1,800 +7.26 26,100 27,750 25,500 524,603
03/21 24,800 800 -3.13 23,000 26,700 22,700 396,537
03/20 25,600 3,300 -11.42 28,900 28,900 25,500 243,600
03/17 28,900 200 -0.69 28,100 30,000 25,650 428,451
03/16 29,100 3,750 -11.42 31,350 32,300 28,950 320,993
03/15 32,850 50 +0.15 32,500 34,750 32,000 335,378
03/14 32,800 2,800 -7.87 33,400 35,000 31,600 337,674
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로