일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 10,300 0 0.00 10,300 10,350 10,100 135,039
06/09 10,300 100 -0.96 10,450 10,500 10,200 152,666
06/08 10,400 100 -0.95 10,650 10,650 10,300 169,747
06/05 10,500 50 +0.48 10,550 10,600 10,350 184,107
06/04 10,450 350 +3.47 10,250 10,650 10,100 308,468
06/03 10,100 50 -0.49 10,250 10,400 10,050 158,717
06/01 10,200 210 +2.10 10,150 10,250 10,000 184,375
05/29 9,990 210 -2.06 10,200 10,200 9,880 143,945
05/28 10,200 250 -2.39 10,500 10,600 9,870 362,576
05/27 10,450 50 -0.48 10,650 10,900 10,400 398,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로