| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/05 |
12,550 |
▲150 |
+1.21 |
12,400 |
12,700 |
12,350 |
435,120 |
| 01/04 |
12,400 |
▲50 |
+0.40 |
12,400 |
12,500 |
12,250 |
259,357 |
| 12/30 |
12,350 |
▲400 |
+3.35 |
12,050 |
12,400 |
11,950 |
295,518 |
| 12/29 |
11,950 |
▲200 |
+1.70 |
11,750 |
12,000 |
11,750 |
143,365 |
| 12/28 |
11,750 |
▼150 |
-1.26 |
12,000 |
12,000 |
11,700 |
136,724 |
| 12/24 |
11,900 |
▲100 |
+0.85 |
11,850 |
12,200 |
11,800 |
139,175 |
| 12/23 |
11,800 |
▲100 |
+0.85 |
11,700 |
11,950 |
11,550 |
226,875 |
| 12/22 |
11,700 |
▼400 |
-3.31 |
12,050 |
12,100 |
11,650 |
268,981 |
| 12/21 |
12,100 |
▼100 |
-0.82 |
12,250 |
12,300 |
12,050 |
163,062 |
| 12/18 |
12,200 |
▼50 |
-0.41 |
12,300 |
12,400 |
12,200 |
185,388 |
1
2
3
4
5
6
7
8
9
10
