일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 10,250 150 +1.49 10,150 10,400 10,150 127,582
02/06 10,100 100 +1.00 10,100 10,350 10,000 104,978
02/05 10,000 200 +2.04 9,970 10,450 9,970 335,092
02/04 9,800 430 +4.59 9,400 9,890 9,400 100,263
02/03 9,370 70 +0.75 9,000 9,370 8,930 104,387
01/31 9,300 260 -2.72 9,510 9,730 9,170 93,411
01/30 9,560 240 -2.45 9,800 9,880 9,400 96,534
01/29 9,800 230 +2.40 9,720 9,890 9,630 80,128
01/28 9,570 580 -5.71 9,730 9,890 9,490 194,990
01/23 10,150 100 -0.98 10,150 10,300 10,100 68,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로