| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/07 |
10,250 |
▲150 |
+1.49 |
10,150 |
10,400 |
10,150 |
127,582 |
| 02/06 |
10,100 |
▲100 |
+1.00 |
10,100 |
10,350 |
10,000 |
104,978 |
| 02/05 |
10,000 |
▲200 |
+2.04 |
9,970 |
10,450 |
9,970 |
335,092 |
| 02/04 |
9,800 |
▲430 |
+4.59 |
9,400 |
9,890 |
9,400 |
100,263 |
| 02/03 |
9,370 |
▲70 |
+0.75 |
9,000 |
9,370 |
8,930 |
104,387 |
| 01/31 |
9,300 |
▼260 |
-2.72 |
9,510 |
9,730 |
9,170 |
93,411 |
| 01/30 |
9,560 |
▼240 |
-2.45 |
9,800 |
9,880 |
9,400 |
96,534 |
| 01/29 |
9,800 |
▲230 |
+2.40 |
9,720 |
9,890 |
9,630 |
80,128 |
| 01/28 |
9,570 |
▼580 |
-5.71 |
9,730 |
9,890 |
9,490 |
194,990 |
| 01/23 |
10,150 |
▼100 |
-0.98 |
10,150 |
10,300 |
10,100 |
68,498 |
1
2
3
4
5
6
7
8
9
10
