일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 24,300 500 +2.10 23,800 25,900 21,800 494,592
04/11 23,800 3,200 -11.85 23,800 24,400 23,800 159,440
04/10 27,000 2,850 +11.80 25,850 27,000 25,400 362,484
04/07 24,150 2,550 +11.81 22,300 24,150 22,300 320,462
04/04 21,600 1,800 -7.69 21,000 22,000 20,600 226,606
04/03 23,400 3,000 -11.36 27,000 28,000 23,250 237,438
03/31 26,400 100 -0.38 24,600 28,900 24,600 297,976
03/30 26,500 450 -1.67 26,000 27,100 24,500 186,606
03/29 26,950 3,400 -11.20 29,350 29,350 26,750 328,715
03/28 30,350 2,350 +8.39 30,000 31,350 29,000 928,093
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로