일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 4,900 90 -1.80 4,900 5,200 4,890 75,541
10/18 4,990 90 -1.77 4,700 5,240 4,700 98,740
10/17 5,080 650 -11.34 5,600 5,680 5,050 101,220
10/16 5,730 610 +11.91 5,410 5,730 5,410 139,996
10/13 5,120 680 -11.72 5,520 5,590 5,110 150,521
10/12 5,800 170 -2.85 5,900 6,290 5,600 269,655
10/11 5,970 280 -4.48 6,140 6,400 5,500 408,679
10/10 6,250 70 +1.13 6,220 6,550 5,910 204,234
10/09 6,180 220 +3.69 5,950 6,650 5,900 338,604
10/06 5,960 40 -0.67 6,000 6,200 5,810 143,353
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로