일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 9,300 ▲400 +4.49 9,150 9,900 8,910 357,796
09/05 8,900 ▼340 -3.68 9,240 9,380 8,700 297,137
09/04 9,240 ↑990 +12.00 8,350 9,240 8,350 271,330
09/01 8,250 ▲390 +4.96 7,900 8,350 7,710 101,979
08/31 7,860 ▼160 -2.00 8,020 8,040 7,590 40,842
08/30 8,020 ▲120 +1.52 7,710 8,170 7,700 82,141
08/29 7,900 ▼450 -5.39 8,320 8,350 7,880 45,589
08/28 8,350 ▲600 +7.74 7,790 8,430 7,790 113,787
08/25 7,750 ▼60 -0.77 7,600 7,800 7,600 48,168
08/24 7,810 ▼500 -6.02 8,500 8,550 7,800 79,923
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로