일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 25,350 3,450 -11.98 28,800 29,800 25,350 537,253
02/11 32,700 1,700 +5.48 33,000 34,700 31,000 1,023,221
02/10 31,000 350 -1.12 30,200 34,700 29,300 1,244,970
02/09 31,350 3,350 +11.96 28,850 31,350 27,500 911,433
02/08 28,000 750 -2.61 32,000 32,000 26,000 1,002,663
02/07 28,750 3,050 +11.87 28,700 28,750 27,500 264,304
02/03 25,700 750 +3.01 25,950 27,900 25,500 886,393
02/02 24,950 2,650 +11.88 22,300 24,950 22,000 862,772
02/01 22,300 700 +3.24 23,000 23,350 21,400 867,700
01/31 21,600 800 +3.85 20,650 22,900 19,150 776,897
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로