일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 18,400 2,100 -10.24 21,000 21,500 18,050 231,421
05/16 20,500 300 +1.49 19,500 20,800 18,500 187,560
05/15 20,200 2,750 -11.98 22,500 22,900 20,200 262,176
05/12 22,950 150 -0.65 22,900 23,900 22,000 299,239
05/10 23,100 250 -1.07 22,700 24,500 22,700 236,182
05/09 23,350 650 +2.86 22,300 23,600 21,700 289,838
05/08 22,700 1,000 -4.22 24,700 25,400 22,550 591,354
05/04 23,700 1,000 +4.41 22,500 24,900 22,400 559,111
05/03 22,700 1,250 +5.83 20,800 22,900 20,400 285,474
05/02 21,450 1,350 +6.72 20,200 21,850 20,100 226,560
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로