일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 4,850 30 -0.61 4,880 4,980 4,750 83,377
11/21 4,880 140 -2.79 5,100 5,100 4,700 67,733
11/20 5,020 50 -0.99 5,000 5,140 4,950 78,295
11/17 5,070 0 0.00 4,970 5,170 4,960 91,024
11/16 5,070 300 -5.59 5,300 5,300 4,920 99,387
11/15 5,370 410 +8.27 5,090 5,480 5,000 286,123
11/14 4,960 250 +5.31 4,720 4,970 4,720 85,308
11/13 4,710 440 -8.54 5,050 5,140 4,640 180,424
11/10 5,150 550 +11.96 4,700 5,150 4,630 227,136
11/09 4,600 100 -2.13 4,470 4,780 4,470 77,645
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로