일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 22,950 150 -0.65 22,900 23,900 22,000 299,239
05/10 23,100 250 -1.07 22,700 24,500 22,700 236,182
05/09 23,350 650 +2.86 22,300 23,600 21,700 289,838
05/08 22,700 1,000 -4.22 24,700 25,400 22,550 591,354
05/04 23,700 1,000 +4.41 22,500 24,900 22,400 559,111
05/03 22,700 1,250 +5.83 20,800 22,900 20,400 285,474
05/02 21,450 1,350 +6.72 20,200 21,850 20,100 226,560
04/28 20,100 300 +1.52 20,100 20,800 19,600 146,334
04/27 19,800 900 -4.35 20,050 20,800 19,500 110,704
04/25 20,600 50 -0.24 19,800 20,950 19,600 191,487
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로