일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 4,250 ▼380 -8.21 4,500 4,500 4,220 239,169
12/15 4,630 ▼610 -11.64 5,390 5,750 4,620 1,108,181
12/14 5,240 ▲170 +3.35 5,100 5,420 5,010 551,622
12/13 5,070 ▲170 +3.47 4,960 5,450 4,960 554,088
12/12 4,900 ▼210 -4.11 5,220 5,290 4,900 345,643
12/11 5,110 ↑540 +11.82 4,670 5,110 4,610 404,674
12/08 4,570 ▲130 +2.93 4,360 4,580 4,350 70,646
12/07 4,440 ▲70 +1.60 4,400 4,530 4,350 45,950
12/06 4,370 ▼60 -1.35 4,500 4,650 4,310 94,658
12/05 4,430 ▲60 +1.37 4,420 4,480 4,300 51,787
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로