일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 13,700 200 +1.48 13,700 14,250 13,200 138,270
06/13 13,500 1,500 -10.00 15,000 15,000 13,200 181,198
06/12 15,000 1,600 +11.94 13,400 15,000 13,400 276,802
06/09 13,400 750 -5.30 13,500 13,800 13,050 167,477
06/08 14,150 1,450 -9.29 16,000 16,100 13,800 301,273
06/07 15,600 500 +3.31 15,000 16,400 14,400 496,080
06/05 15,100 1,000 +7.09 14,850 15,250 14,550 370,092
06/02 14,100 100 -0.70 15,000 15,200 13,500 510,630
06/01 14,200 1,300 -8.39 15,200 15,200 14,050 343,592
05/31 15,500 1,550 +11.11 14,750 15,500 14,600 370,699
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로