일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 3,300 410 -11.05 3,800 4,130 3,280 620,602
01/09 3,710 250 +7.23 3,500 3,770 3,400 402,642
01/08 3,460 90 +2.67 3,250 3,530 3,200 192,564
01/05 3,370 130 -3.71 3,480 3,540 3,200 286,819
01/04 3,500 370 +11.82 3,480 3,500 3,310 218,276
01/03 3,130 110 +3.64 2,900 3,290 2,820 216,361
01/02 3,020 320 +11.85 2,710 3,020 2,710 103,583
12/26 2,700 60 +2.27 2,640 2,770 2,540 93,223
12/22 2,640 270 -9.28 2,850 3,020 2,580 154,124
12/21 2,910 390 -11.82 2,980 3,100 2,910 164,406
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로