일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 13,800 150 -1.08 13,500 14,300 13,500 106,216
06/27 13,950 200 -1.41 14,500 14,600 13,800 168,584
06/26 14,150 300 +2.17 13,400 14,300 13,400 204,616
06/23 13,850 850 -5.78 14,700 15,400 13,800 380,015
06/22 14,700 700 +5.00 13,950 14,800 13,650 365,248
06/21 14,000 550 -3.78 14,700 15,500 13,150 858,844
06/20 14,550 1,550 +11.92 14,550 14,550 14,000 173,829
06/19 13,000 350 +2.77 12,750 13,500 12,400 203,826
06/16 12,650 450 +3.69 11,850 13,300 11,500 216,604
06/15 12,200 1,500 -10.95 13,000 13,350 12,100 113,158
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로