일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 39,000 1,100 +2.90 35,100 41,000 35,100 821,311
03/07 37,900 3,200 -7.79 39,200 40,900 36,200 604,299
03/06 41,100 1,200 -2.84 47,200 47,350 41,000 1,242,158
03/03 42,300 300 -0.70 40,000 45,000 37,500 1,303,794
03/02 42,600 4,550 +11.96 42,600 42,600 41,600 526,747
02/29 38,050 4,050 +11.91 35,000 38,050 34,000 640,928
02/28 34,000 3,400 -9.09 35,300 37,250 33,050 694,007
02/25 37,400 2,350 -5.91 39,300 43,800 35,000 1,543,135
02/24 39,750 4,250 +11.97 36,600 39,750 35,700 1,483,725
02/23 35,500 4,800 -11.91 38,300 39,300 35,500 1,020,253
처음으로 491 492 493 494 495 496 끝으로