일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 4,900 210 -4.11 5,220 5,290 4,900 345,643
12/11 5,110 540 +11.82 4,670 5,110 4,610 404,674
12/08 4,570 130 +2.93 4,360 4,580 4,350 70,646
12/07 4,440 70 +1.60 4,400 4,530 4,350 45,950
12/06 4,370 60 -1.35 4,500 4,650 4,310 94,658
12/05 4,430 60 +1.37 4,420 4,480 4,300 51,787
12/04 4,370 220 -4.79 4,590 4,680 4,310 57,740
12/01 4,590 10 -0.22 4,370 4,590 4,310 42,167
11/30 4,600 230 -4.76 4,710 4,940 4,260 82,108
11/29 4,830 160 -3.21 4,710 5,000 4,650 54,836
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로