일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 4,690 470 -9.11 5,080 5,140 4,620 291,707
02/21 5,160 170 -3.19 5,100 5,320 5,100 303,573
02/20 5,330 40 +0.76 5,430 5,660 5,230 808,583
02/19 5,290 130 +2.52 5,070 5,300 4,930 612,652
02/16 5,160 240 -4.44 5,700 5,700 5,150 653,400
02/15 5,400 380 +7.57 5,180 5,590 5,060 941,396
02/14 5,020 90 +1.83 4,930 5,100 4,850 290,243
02/13 4,930 60 -1.20 5,050 5,270 4,920 627,309
02/12 4,990 380 +8.24 4,610 5,000 4,550 418,461
02/09 4,610 10 +0.22 4,610 4,640 4,410 199,831
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로