일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,940 50 -1.25 3,690 3,950 3,520 456,445
03/02 3,990 540 -11.92 4,280 4,400 3,990 456,855
02/28 4,530 100 -2.16 4,600 4,630 4,400 198,375
02/27 4,630 370 -7.40 5,050 5,150 4,610 284,814
02/26 5,000 320 +6.84 4,800 5,020 4,800 384,233
02/23 4,680 10 -0.21 4,510 4,900 4,510 203,102
02/22 4,690 470 -9.11 5,080 5,140 4,620 291,707
02/21 5,160 170 -3.19 5,100 5,320 5,100 303,573
02/20 5,330 40 +0.76 5,430 5,660 5,230 808,583
02/19 5,290 130 +2.52 5,070 5,300 4,930 612,652
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로