일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/29 38,050 4,050 +11.91 35,000 38,050 34,000 640,928
02/28 34,000 3,400 -9.09 35,300 37,250 33,050 694,007
02/25 37,400 2,350 -5.91 39,300 43,800 35,000 1,543,135
02/24 39,750 4,250 +11.97 36,600 39,750 35,700 1,483,725
02/23 35,500 4,800 -11.91 38,300 39,300 35,500 1,020,253
02/22 40,300 3,700 +10.11 40,950 40,950 37,000 1,524,093
02/21 36,600 3,900 +11.93 31,500 36,600 31,000 823,722
02/18 32,700 3,500 +11.99 32,400 32,700 31,600 291,589
02/17 29,200 3,100 +11.88 26,000 29,200 25,500 743,784
02/16 26,100 750 +2.96 25,000 26,600 22,600 649,175
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로