일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 10,200 250 -2.39 10,500 10,600 9,870 362,576
05/27 10,450 50 -0.48 10,650 10,900 10,400 398,138
05/25 10,350 450 +4.55 9,980 10,350 9,980 214,893
05/22 9,900 550 -5.26 10,400 10,450 9,840 408,254
05/21 10,450 250 +2.45 10,400 10,650 10,100 542,539
05/20 10,200 630 +6.58 9,570 10,300 9,550 526,710
05/19 9,570 140 +1.48 9,720 9,720 9,460 140,962
05/18 9,430 300 +3.29 9,600 9,850 9,360 543,248
05/15 9,130 0 0.00 9,150 9,270 9,030 84,389
05/14 9,130 170 -1.83 9,250 9,250 9,050 84,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로