일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 13,900 1,150 +9.02 12,600 14,350 12,300 1,999,262
08/11 12,750 50 -0.39 12,950 13,150 12,550 764,988
08/10 12,800 900 +7.56 12,150 12,950 11,850 1,529,548
08/07 11,900 550 +4.85 11,500 12,000 11,050 560,427
08/06 11,350 0 0.00 11,500 11,650 11,200 283,421
08/05 11,350 250 -2.16 11,600 11,650 11,200 301,484
08/04 11,600 50 -0.43 11,800 11,800 11,400 259,783
08/03 11,650 550 +4.95 11,100 11,700 11,000 469,121
07/31 11,100 150 -1.33 11,400 11,450 11,100 147,999
07/30 11,250 150 -1.32 11,450 11,500 11,200 180,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로