일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 10,300 100 -0.96 10,450 10,700 10,300 239,545
07/06 10,400 0 0.00 10,400 10,450 10,300 93,821
07/03 10,400 50 +0.48 10,450 10,450 10,200 153,021
07/02 10,350 100 +0.98 10,250 10,350 10,050 171,591
07/01 10,250 400 -3.76 10,700 10,700 10,200 177,229
06/30 10,650 200 +1.91 10,800 10,950 10,300 569,031
06/29 10,450 150 +1.46 10,200 10,700 10,100 388,052
06/26 10,300 200 +1.98 10,250 10,650 10,200 529,668
06/25 10,100 0 0.00 9,310 10,200 9,310 164,212
06/24 10,100 140 +1.41 10,100 10,250 9,990 141,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로