일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 14,450 0 0.00 14,850 14,850 14,350 417,282
02/01 14,450 100 +0.70 14,350 14,950 14,200 408,139
01/29 14,350 600 -4.01 15,100 15,900 14,100 840,645
01/28 14,950 650 -4.17 15,000 15,350 14,650 623,384
01/27 15,600 950 -5.74 16,600 16,600 15,550 907,854
01/26 16,550 350 +2.16 15,900 16,950 15,750 1,761,892
01/25 16,200 2,200 +15.71 14,550 17,250 14,350 9,029,289
01/22 14,000 850 +6.46 13,200 14,300 13,100 1,421,631
01/21 13,150 50 +0.38 13,250 13,300 13,100 179,036
01/20 13,100 100 +0.77 13,150 13,200 12,850 230,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로