일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 9,730 30 +0.31 9,600 9,800 9,600 49,810
12/18 9,790 190 +1.98 9,540 9,830 9,540 77,775
12/17 9,600 50 -0.52 9,670 9,710 9,550 56,403
12/16 9,650 210 +2.22 9,470 9,720 9,450 70,594
12/13 9,440 100 +1.07 9,400 9,510 9,380 54,739
12/12 9,340 130 +1.41 9,210 9,350 9,210 38,568
12/11 9,210 0 0.00 9,180 9,290 9,180 28,130
12/10 9,210 20 +0.22 9,170 9,270 9,140 33,236
12/09 9,190 20 +0.22 9,270 9,340 9,170 38,120
12/06 9,170 270 +3.03 8,850 9,280 8,850 79,691
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로