일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 9,560 460 +5.05 9,500 9,600 9,380 58,297
01/08 9,100 600 -6.19 9,590 9,610 9,050 173,864
01/07 9,700 180 +1.89 9,550 9,740 9,550 39,490
01/06 9,520 370 -3.74 9,770 9,770 9,500 85,414
01/03 9,890 110 -1.10 10,100 10,200 9,840 88,544
01/02 10,000 160 +1.63 9,850 10,150 9,780 127,791
12/30 9,840 50 -0.51 9,900 9,920 9,790 45,765
12/27 9,890 240 +2.49 9,650 9,940 9,650 70,806
12/26 9,650 170 +1.79 9,470 9,790 9,470 66,981
12/24 9,480 140 -1.46 9,670 9,680 9,470 58,497
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로