일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 10,300 200 +1.98 10,250 10,650 10,200 529,668
06/25 10,100 0 0.00 9,310 10,200 9,310 164,212
06/24 10,100 140 +1.41 10,100 10,250 9,990 141,037
06/23 9,960 240 +2.47 9,770 10,150 9,770 160,600
06/22 9,720 80 +0.83 9,680 9,720 9,550 72,120
06/19 9,640 200 +2.12 9,470 9,730 9,470 73,801
06/18 9,440 130 -1.36 9,610 9,680 9,430 79,869
06/17 9,570 140 +1.48 9,390 9,750 9,250 136,857
06/16 9,430 530 +5.96 9,190 9,560 9,150 113,298
06/15 8,900 830 -8.53 9,740 9,770 8,850 202,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로