일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 6,760 1,030 -13.22 8,000 8,100 6,760 269,282
03/13 7,790 460 -5.58 7,200 7,810 6,590 431,914
03/12 8,250 770 -8.54 8,980 9,020 8,110 275,298
03/11 9,020 350 -3.74 9,370 9,480 8,950 126,073
03/10 9,370 220 +2.40 9,000 9,380 8,900 145,086
03/09 9,150 520 -5.38 9,500 9,580 9,070 138,357
03/06 9,670 180 -1.83 9,750 9,940 9,600 99,823
03/05 9,850 90 +0.92 9,900 9,980 9,760 81,887
03/04 9,760 380 +4.05 9,240 9,820 9,240 90,410
03/03 9,380 40 +0.43 9,680 9,700 9,370 121,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로