일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 13,600 0 0.00 13,700 13,800 13,500 176,286
04/01 13,600 100 +0.74 13,550 13,650 13,450 97,518
03/31 13,500 100 -0.74 13,650 13,650 13,400 98,488
03/30 13,600 50 +0.37 13,700 13,750 13,500 74,166
03/29 13,550 0 0.00 13,550 13,700 13,400 89,666
03/26 13,550 100 +0.74 13,500 13,600 13,300 128,278
03/25 13,450 0 0.00 13,400 13,450 13,250 52,622
03/24 13,450 150 +1.13 13,150 13,550 13,100 93,721
03/23 13,300 350 -2.56 13,750 13,950 13,250 126,632
03/22 13,650 200 -1.44 13,850 13,900 13,600 116,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로