일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 13,250 300 +2.32 13,300 13,350 12,950 377,638
09/09 12,950 200 -1.52 12,800 13,200 12,700 342,187
09/08 13,150 150 -1.13 13,750 13,950 12,900 977,741
09/07 13,300 800 +6.40 12,500 13,550 12,450 806,853
09/04 12,500 400 -3.10 12,100 12,700 12,000 622,341
09/03 12,900 0 0.00 13,000 13,200 12,700 336,506
09/02 12,900 500 +4.03 12,500 12,950 12,400 542,048
09/01 12,400 400 +3.33 12,250 12,550 11,900 421,377
08/31 12,000 400 +3.45 11,800 12,450 11,700 544,496
08/28 11,600 350 +3.11 11,450 12,100 11,350 537,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로