일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,000 450 -4.31 10,050 10,250 9,940 273,307
02/21 10,450 350 -3.24 10,500 10,800 10,450 193,390
02/20 10,800 350 -3.14 11,150 11,250 10,700 238,476
02/19 11,150 200 -1.76 11,450 11,550 10,650 600,687
02/18 11,350 150 +1.34 11,400 11,600 11,050 889,975
02/17 11,200 750 +7.18 10,650 11,350 10,400 781,782
02/14 10,450 100 +0.97 10,300 10,550 10,250 134,885
02/13 10,350 50 -0.48 10,550 10,600 10,100 149,647
02/12 10,400 100 +0.97 10,400 10,700 10,350 299,582
02/11 10,300 50 +0.49 10,350 10,400 10,200 116,431
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로