일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 9,150 520 -5.38 9,500 9,580 9,070 138,357
03/06 9,670 180 -1.83 9,750 9,940 9,600 99,823
03/05 9,850 90 +0.92 9,900 9,980 9,760 81,887
03/04 9,760 380 +4.05 9,240 9,820 9,240 90,410
03/03 9,380 40 +0.43 9,680 9,700 9,370 121,402
03/02 9,340 310 +3.43 9,080 9,390 8,850 172,389
02/28 9,030 680 -7.00 9,440 9,550 8,990 352,639
02/27 9,710 590 -5.73 10,350 10,350 9,600 331,869
02/26 10,300 50 -0.48 10,000 10,400 10,000 118,892
02/25 10,350 350 +3.50 9,950 10,400 9,900 156,519
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로