일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 5,650 310 -5.20 5,570 5,850 5,440 203,029
03/20 5,960 560 +10.37 5,410 5,960 5,410 342,765
03/19 5,400 1,050 -16.28 6,670 6,800 5,400 491,220
03/18 6,450 330 -4.87 6,820 7,190 6,430 272,263
03/17 6,780 20 +0.30 6,160 6,920 6,160 422,256
03/16 6,760 1,030 -13.22 8,000 8,100 6,760 269,282
03/13 7,790 460 -5.58 7,200 7,810 6,590 431,914
03/12 8,250 770 -8.54 8,980 9,020 8,110 275,298
03/11 9,020 350 -3.74 9,370 9,480 8,950 126,073
03/10 9,370 220 +2.40 9,000 9,380 8,900 145,086
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로