일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 8,860 170 -1.88 8,950 9,170 8,400 280,217
04/20 9,030 10 +0.11 9,150 9,220 8,960 213,416
04/17 9,020 80 +0.89 9,050 9,150 8,910 193,723
04/16 8,940 340 +3.95 8,600 8,950 8,510 184,704
04/14 8,600 340 +4.12 8,370 8,670 8,300 181,136
04/13 8,260 440 -5.06 8,620 8,690 8,220 166,554
04/10 8,700 100 -1.14 8,810 8,950 8,180 220,825
04/09 8,800 40 +0.46 9,050 9,110 8,710 295,498
04/08 8,760 350 +4.16 8,400 9,230 8,200 580,467
04/07 8,410 160 +1.94 8,420 8,600 8,110 215,949
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로