일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 11,550 250 -2.12 11,850 11,900 11,500 103,953
11/16 11,800 250 +2.16 11,600 11,800 11,600 135,653
11/13 11,550 150 -1.28 11,600 11,700 11,450 72,980
11/12 11,700 0 0.00 11,850 11,850 11,600 83,264
11/11 11,700 100 -0.85 11,850 11,900 11,650 111,062
11/10 11,800 50 -0.42 11,950 12,000 11,650 143,688
11/09 11,850 350 +3.04 11,700 11,850 11,550 142,134
11/06 11,500 200 -1.71 11,800 11,800 11,400 156,732
11/05 11,700 50 -0.43 11,450 11,750 11,300 211,974
11/04 11,750 550 +4.91 11,400 11,900 11,100 374,940
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로