일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 10,800 300 +2.86 10,550 10,950 10,500 180,665
10/25 10,500 0 0.00 10,500 10,600 10,350 110,212
10/24 10,500 50 -0.47 10,550 10,650 10,400 90,560
10/23 10,550 100 -0.94 10,600 10,850 10,500 134,735
10/22 10,650 100 +0.95 10,550 10,700 10,500 100,946
10/21 10,550 150 -1.40 10,750 10,750 10,500 74,725
10/18 10,700 50 -0.47 10,750 10,850 10,650 66,045
10/17 10,750 150 -1.38 10,850 11,000 10,650 105,416
10/16 10,900 200 +1.87 10,800 10,900 10,650 104,672
10/15 10,700 50 +0.47 10,700 10,750 10,550 112,834
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로