일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 9,090 60 +0.66 9,070 9,150 9,010 136,872
04/28 9,030 140 +1.57 8,950 9,250 8,610 248,232
04/27 8,890 60 +0.68 8,950 8,950 8,830 73,113
04/24 8,830 260 -2.86 9,080 9,080 8,800 130,078
04/23 9,090 220 +2.48 9,140 9,280 9,020 279,588
04/22 8,870 10 +0.11 8,600 8,900 8,600 112,619
04/21 8,860 170 -1.88 8,950 9,170 8,400 280,217
04/20 9,030 10 +0.11 9,150 9,220 8,960 213,416
04/17 9,020 80 +0.89 9,050 9,150 8,910 193,723
04/16 8,940 340 +3.95 8,600 8,950 8,510 184,704
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로