일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 10,350 50 -0.48 10,550 10,600 10,100 149,647
02/12 10,400 100 +0.97 10,400 10,700 10,350 299,582
02/11 10,300 50 +0.49 10,350 10,400 10,200 116,431
02/10 10,250 0 0.00 10,300 10,350 10,100 83,528
02/07 10,250 150 +1.49 10,150 10,400 10,150 127,582
02/06 10,100 100 +1.00 10,100 10,350 10,000 104,978
02/05 10,000 200 +2.04 9,970 10,450 9,970 335,092
02/04 9,800 430 +4.59 9,400 9,890 9,400 100,263
02/03 9,370 70 +0.75 9,000 9,370 8,930 104,387
01/31 9,300 260 -2.72 9,510 9,730 9,170 93,411
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로