| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/24 |
10,000 |
▼450 |
-4.31 |
10,050 |
10,250 |
9,940 |
273,307 |
| 02/21 |
10,450 |
▼350 |
-3.24 |
10,500 |
10,800 |
10,450 |
193,390 |
| 02/20 |
10,800 |
▼350 |
-3.14 |
11,150 |
11,250 |
10,700 |
238,476 |
| 02/19 |
11,150 |
▼200 |
-1.76 |
11,450 |
11,550 |
10,650 |
600,687 |
| 02/18 |
11,350 |
▲150 |
+1.34 |
11,400 |
11,600 |
11,050 |
889,975 |
| 02/17 |
11,200 |
▲750 |
+7.18 |
10,650 |
11,350 |
10,400 |
781,782 |
| 02/14 |
10,450 |
▲100 |
+0.97 |
10,300 |
10,550 |
10,250 |
134,885 |
| 02/13 |
10,350 |
▼50 |
-0.48 |
10,550 |
10,600 |
10,100 |
149,647 |
| 02/12 |
10,400 |
▲100 |
+0.97 |
10,400 |
10,700 |
10,350 |
299,582 |
| 02/11 |
10,300 |
▲50 |
+0.49 |
10,350 |
10,400 |
10,200 |
116,431 |
1
2
3
4
5
6
7
8
9
10
