일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 11,750 100 +0.86 11,750 12,000 11,500 180,910
10/16 11,650 200 -1.69 11,950 12,100 11,350 273,330
10/15 11,850 350 -2.87 12,150 12,300 11,650 393,129
10/14 12,200 700 +6.09 11,800 12,950 11,700 1,419,516
10/13 11,500 0 0.00 11,600 11,650 11,250 136,070
10/12 11,500 50 +0.44 11,550 11,650 11,300 176,403
10/08 11,450 350 -2.97 11,800 11,950 11,450 287,340
10/07 11,800 100 +0.85 11,600 11,850 11,550 90,309
10/06 11,700 150 -1.27 11,900 12,000 11,600 105,082
09/29 11,650 100 +0.87 11,650 11,800 11,450 98,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로