일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 9,660 ▲180 +1.90 9,520 9,780 9,500 103,141
11/13 9,630 ▲90 +0.94 9,560 9,680 9,560 50,163
11/12 9,540 ▼180 -1.85 9,670 9,760 9,540 128,085
11/11 9,720 ▼120 -1.22 9,830 9,880 9,690 81,934
11/08 9,840 ▲20 +0.20 9,850 9,940 9,800 66,834
11/07 9,820 ▼100 -1.01 9,910 9,930 9,800 99,912
11/06 9,920 ▲20 +0.20 9,850 10,050 9,850 98,792
11/05 9,900 ▼200 -1.98 10,150 10,150 9,850 212,722
11/04 10,100 ▼50 -0.49 10,250 10,250 10,000 106,123
11/01 10,150 ▼200 -1.93 10,250 10,300 9,950 190,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로