| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/19 |
11,750 |
▲100 |
+0.86 |
11,750 |
12,000 |
11,500 |
180,910 |
| 10/16 |
11,650 |
▼200 |
-1.69 |
11,950 |
12,100 |
11,350 |
273,330 |
| 10/15 |
11,850 |
▼350 |
-2.87 |
12,150 |
12,300 |
11,650 |
393,129 |
| 10/14 |
12,200 |
▲700 |
+6.09 |
11,800 |
12,950 |
11,700 |
1,419,516 |
| 10/13 |
11,500 |
0 |
0.00 |
11,600 |
11,650 |
11,250 |
136,070 |
| 10/12 |
11,500 |
▲50 |
+0.44 |
11,550 |
11,650 |
11,300 |
176,403 |
| 10/08 |
11,450 |
▼350 |
-2.97 |
11,800 |
11,950 |
11,450 |
287,340 |
| 10/07 |
11,800 |
▲100 |
+0.85 |
11,600 |
11,850 |
11,550 |
90,309 |
| 10/06 |
11,700 |
▼150 |
-1.27 |
11,900 |
12,000 |
11,600 |
105,082 |
| 09/29 |
11,650 |
▲100 |
+0.87 |
11,650 |
11,800 |
11,450 |
98,769 |
1
2
3
4
5
6
7
8
9
10
