일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 11,600 50 -0.43 11,800 11,800 11,400 259,783
08/03 11,650 550 +4.95 11,100 11,700 11,000 469,121
07/31 11,100 150 -1.33 11,400 11,450 11,100 147,999
07/30 11,250 150 -1.32 11,450 11,500 11,200 180,273
07/29 11,400 450 +4.11 11,050 11,400 10,950 281,773
07/28 10,950 150 -1.35 11,250 11,250 10,800 193,754
07/27 11,100 300 +2.78 10,850 11,200 10,800 184,694
07/24 10,800 250 -2.26 10,900 11,200 10,600 300,454
07/23 11,050 250 -2.21 11,300 11,400 10,900 264,008
07/22 11,300 0 0.00 11,400 11,650 11,150 287,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로