일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 9,900 ▼550 -5.26 10,400 10,450 9,840 408,254
05/21 10,450 ▲250 +2.45 10,400 10,650 10,100 542,539
05/20 10,200 ▲630 +6.58 9,570 10,300 9,550 526,710
05/19 9,570 ▲140 +1.48 9,720 9,720 9,460 140,962
05/18 9,430 ▲300 +3.29 9,600 9,850 9,360 543,248
05/15 9,130 0 0.00 9,150 9,270 9,030 84,389
05/14 9,130 ▼170 -1.83 9,250 9,250 9,050 84,240
05/13 9,300 ▲70 +0.76 8,950 9,320 8,950 87,729
05/12 9,230 ▼30 -0.32 9,480 9,480 9,060 155,323
05/11 9,260 ▼140 -1.49 9,500 9,550 9,240 97,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로