일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 13,400 0 0.00 13,200 13,600 13,100 182,822
03/04 13,400 ▼250 -1.83 13,500 13,600 13,200 133,488
03/03 13,650 ▲250 +1.87 13,300 13,650 13,300 111,691
03/02 13,400 ▼50 -0.37 13,850 13,850 13,200 121,674
02/26 13,450 ▼650 -4.61 13,600 13,800 13,150 219,553
02/25 14,100 ▲500 +3.68 13,950 14,100 13,750 140,771
02/24 13,600 ▼900 -6.21 14,600 14,700 13,500 324,988
02/23 14,500 ▼600 -3.97 14,750 14,850 14,350 311,013
02/22 15,100 ▼300 -1.95 15,600 15,650 15,000 238,382
02/19 15,400 ▼100 -0.65 15,500 15,650 14,950 389,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로