| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/04 |
11,600 |
▼50 |
-0.43 |
11,800 |
11,800 |
11,400 |
259,783 |
| 08/03 |
11,650 |
▲550 |
+4.95 |
11,100 |
11,700 |
11,000 |
469,121 |
| 07/31 |
11,100 |
▼150 |
-1.33 |
11,400 |
11,450 |
11,100 |
147,999 |
| 07/30 |
11,250 |
▼150 |
-1.32 |
11,450 |
11,500 |
11,200 |
180,273 |
| 07/29 |
11,400 |
▲450 |
+4.11 |
11,050 |
11,400 |
10,950 |
281,773 |
| 07/28 |
10,950 |
▼150 |
-1.35 |
11,250 |
11,250 |
10,800 |
193,754 |
| 07/27 |
11,100 |
▲300 |
+2.78 |
10,850 |
11,200 |
10,800 |
184,694 |
| 07/24 |
10,800 |
▼250 |
-2.26 |
10,900 |
11,200 |
10,600 |
300,454 |
| 07/23 |
11,050 |
▼250 |
-2.21 |
11,300 |
11,400 |
10,900 |
264,008 |
| 07/22 |
11,300 |
0 |
0.00 |
11,400 |
11,650 |
11,150 |
287,561 |
1
2
3
4
5
6
7
8
9
10
