일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 6,920 60 -0.86 7,300 7,310 6,680 276,123
03/26 6,980 210 +3.10 6,900 7,250 6,750 314,777
03/25 6,770 490 +7.80 6,570 6,820 6,500 295,157
03/24 6,280 630 +11.15 5,850 6,380 5,810 386,323
03/23 5,650 310 -5.20 5,570 5,850 5,440 203,029
03/20 5,960 560 +10.37 5,410 5,960 5,410 342,765
03/19 5,400 1,050 -16.28 6,670 6,800 5,400 491,220
03/18 6,450 330 -4.87 6,820 7,190 6,430 272,263
03/17 6,780 20 +0.30 6,160 6,920 6,160 422,256
03/16 6,760 1,030 -13.22 8,000 8,100 6,760 269,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로