일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 8,210 20 +0.24 8,250 8,270 8,190 13,943
06/23 8,190 20 +0.24 8,170 8,240 8,090 14,447
06/22 8,170 80 -0.97 8,250 8,290 8,090 19,101
06/21 8,250 220 -2.60 8,390 8,490 8,050 30,265
06/20 8,470 80 -0.94 8,600 8,600 8,350 27,344
06/19 8,550 40 -0.47 8,560 8,600 8,450 35,792
06/16 8,590 0 0.00 8,700 8,700 8,550 21,297
06/15 8,590 60 +0.70 8,530 8,800 8,500 54,408
06/14 8,530 10 -0.12 8,620 8,620 8,450 66,908
06/13 8,540 390 +4.79 8,150 8,900 8,150 276,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로