일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 10,700 600 -5.31 11,400 11,550 10,550 184,388
12/07 11,300 1,050 -8.50 12,750 12,850 11,250 313,133
12/06 12,350 100 +0.82 12,250 12,800 12,150 107,078
12/05 12,250 250 +2.08 12,150 12,600 11,900 116,372
12/04 12,000 500 -4.00 12,600 12,850 12,000 167,319
12/01 12,500 150 -1.19 12,700 12,800 12,050 222,464
11/30 12,650 550 -4.17 13,300 13,700 12,650 182,695
11/29 13,200 350 -2.58 13,550 13,900 13,100 207,862
11/28 13,550 100 +0.74 13,550 13,650 13,100 191,542
11/27 13,450 100 -0.74 13,350 13,750 13,200 223,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로