일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 10,950 150 -1.35 11,100 11,200 10,900 46,758
02/19 11,200 450 +4.19 10,800 11,400 10,700 83,357
02/14 10,750 50 +0.47 10,700 10,800 10,500 41,463
02/13 10,700 200 -1.83 11,150 11,150 10,550 58,878
02/12 10,900 250 +2.35 10,800 11,050 10,800 52,781
02/09 10,650 500 -4.48 10,700 10,950 10,600 86,070
02/08 11,150 250 +2.29 10,900 11,200 10,800 50,749
02/07 10,900 400 -3.54 11,500 11,550 10,850 143,717
02/06 11,300 350 -3.00 10,900 11,400 10,750 202,765
02/02 11,850 250 -2.07 12,100 12,200 11,650 85,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로