일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,250 450 +4.17 10,900 11,500 10,500 760,927
10/17 10,800 550 +5.37 10,250 11,950 10,100 1,592,369
10/16 10,250 400 -3.76 10,500 10,650 9,940 256,941
10/13 10,650 150 +1.43 10,350 10,700 10,150 249,736
10/12 10,500 500 -4.55 11,400 11,400 10,400 352,942
10/11 11,000 200 +1.85 10,700 11,600 10,500 914,257
10/10 10,800 50 +0.47 10,650 10,850 10,450 322,301
09/29 10,750 300 +2.87 10,600 10,800 10,250 629,354
09/28 10,450 850 -7.52 11,250 11,500 10,150 880,320
09/27 11,300 800 -6.61 11,750 11,950 10,800 827,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로