일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 10,150 250 -2.40 10,250 10,400 10,050 73,304
04/18 10,350 200 -1.90 10,650 10,750 10,250 42,560
04/17 10,550 250 +2.43 10,300 10,550 10,250 47,461
04/16 10,300 250 +2.49 10,200 10,300 10,000 43,515
04/13 10,050 50 +0.50 10,200 10,300 10,000 58,053
04/12 10,000 100 -0.99 10,250 10,250 10,000 32,866
04/11 10,100 50 +0.50 10,000 10,250 9,980 52,327
04/10 10,050 100 -0.99 10,150 10,150 9,950 47,569
04/09 10,150 100 -0.98 10,100 10,300 10,000 46,069
04/06 10,250 50 -0.49 10,200 10,500 10,150 32,127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로