일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 8,880 20 +0.23 8,860 9,100 8,650 23,878
06/21 8,860 220 -2.42 9,100 9,150 8,800 38,776
06/20 9,080 140 +1.57 8,810 9,150 8,810 46,141
06/19 8,940 860 -8.78 9,700 9,900 8,940 134,880
06/18 9,800 350 -3.45 10,100 10,200 9,720 88,703
06/15 10,150 50 -0.49 10,150 10,350 10,050 56,173
06/12 10,200 100 -0.97 10,250 10,500 10,150 58,120
06/11 10,300 50 -0.48 10,550 11,350 10,150 225,734
06/08 10,350 50 +0.49 10,500 10,550 10,300 27,663
06/07 10,300 150 +1.48 10,150 10,450 10,150 35,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로