일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 13,550 300 -2.17 13,800 13,900 13,400 114,305
01/14 13,850 800 -5.46 14,300 14,550 13,850 173,395
01/13 14,650 150 +1.03 14,700 15,000 14,300 330,035
01/12 14,500 500 +3.57 14,000 14,600 13,850 262,506
01/11 14,000 300 +2.19 14,300 14,700 13,850 448,354
01/10 13,700 100 +0.74 13,500 13,750 13,300 96,534
01/07 13,600 200 +1.49 13,300 13,700 13,200 74,933
01/06 13,400 400 -2.90 13,500 13,800 13,150 150,123
01/05 13,800 0 0.00 13,750 14,300 13,700 216,828
01/04 13,800 250 +1.85 13,600 13,900 13,450 153,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로