일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 6,990 120 +1.75 7,020 7,020 6,840 10,237
08/22 6,870 50 +0.73 6,900 6,920 6,800 16,223
08/21 6,820 10 +0.15 6,980 6,980 6,790 12,352
08/18 6,810 80 -1.16 6,890 6,890 6,780 7,609
08/17 6,890 130 +1.92 6,780 7,000 6,780 12,556
08/16 6,760 60 +0.90 6,740 6,830 6,710 24,273
08/14 6,700 290 -4.15 7,050 7,060 6,700 40,260
08/11 6,990 70 -0.99 7,000 7,100 6,980 14,711
08/10 7,060 20 -0.28 7,090 7,150 6,990 13,521
08/09 7,080 120 -1.67 7,260 7,260 7,050 12,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로