일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 7,880 30 -0.38 7,950 7,950 7,810 14,107
04/27 7,910 90 -1.13 8,000 8,020 7,890 16,856
04/26 8,000 120 +1.52 7,950 8,040 7,870 31,633
04/25 7,880 20 +0.25 7,880 7,950 7,800 22,052
04/24 7,860 110 -1.38 8,020 8,020 7,850 36,593
04/21 7,970 20 +0.25 8,030 8,040 7,910 27,484
04/20 7,950 20 -0.25 7,970 8,050 7,930 21,134
04/19 7,970 70 -0.87 8,100 8,100 7,960 27,706
04/18 8,040 50 -0.62 8,110 8,110 8,000 36,502
04/17 8,090 200 +2.53 7,990 8,130 7,880 53,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로