일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,825 125 -6.41 1,890 1,945 1,820 853,553
02/27 1,950 85 -4.18 2,040 2,085 1,950 748,094
02/26 2,035 15 -0.73 2,000 2,065 2,000 442,703
02/25 2,050 45 +2.24 1,995 2,060 1,965 772,774
02/24 2,005 110 -5.20 2,040 2,095 1,990 836,593
02/21 2,115 30 -1.40 2,140 2,190 2,100 474,646
02/20 2,145 35 -1.61 2,180 2,240 2,145 1,330,757
02/19 2,180 45 +2.11 2,110 2,200 2,090 1,116,114
02/18 2,135 10 -0.47 2,125 2,140 2,085 361,600
02/17 2,145 50 +2.39 2,095 2,175 2,090 758,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로