일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 6,730 300 -4.27 7,030 7,160 6,610 3,349,438
07/28 7,030 170 -2.36 7,250 7,380 6,900 3,417,384
07/27 7,200 640 -8.16 7,840 8,120 7,200 5,897,660
07/26 7,840 0 0.00 7,880 8,170 7,590 5,021,395
07/23 7,840 250 +3.29 7,460 7,980 7,440 5,458,687
07/22 7,590 790 -9.43 8,200 8,420 7,550 9,637,775
07/21 8,380 650 +8.41 7,730 8,600 7,730 27,773,704
07/20 7,730 40 -0.51 7,620 8,200 7,480 12,456,948
07/19 7,770 40 +0.52 7,650 7,880 7,550 4,971,305
07/16 7,730 270 +3.62 7,470 7,980 7,320 17,834,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로