일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 7,900 1,050 +15.33 7,250 8,120 7,060 27,655,462
08/11 6,850 140 -2.00 6,990 7,100 6,810 1,405,414
08/10 6,990 290 -3.98 7,270 7,280 6,910 1,613,993
08/09 7,280 80 -1.09 7,250 7,430 7,190 1,627,652
08/06 7,360 490 +7.13 6,930 7,420 6,750 5,326,977
08/05 6,870 100 -1.43 7,000 7,130 6,860 1,331,794
08/04 6,970 110 -1.55 7,180 7,390 6,900 3,467,865
08/03 7,080 70 -0.98 7,100 7,300 7,040 2,049,819
08/02 7,150 370 +5.46 6,780 7,240 6,680 3,408,867
07/30 6,780 50 +0.74 6,790 6,850 6,590 1,632,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로