일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 6,250 100 +1.63 6,130 6,300 6,130 840,768
06/22 6,150 10 +0.16 6,200 6,270 6,120 482,658
06/21 6,140 290 -4.51 6,370 6,370 6,110 1,894,103
06/18 6,430 160 +2.55 6,330 6,580 6,250 3,295,142
06/17 6,270 30 +0.48 6,210 6,290 6,160 648,584
06/16 6,240 70 +1.13 6,210 6,270 6,180 833,971
06/15 6,170 20 -0.32 6,210 6,370 6,140 2,345,224
06/14 6,190 70 +1.14 6,120 6,280 6,060 1,317,618
06/11 6,120 140 +2.34 5,990 6,130 5,960 588,024
06/10 5,980 50 -0.83 6,070 6,090 5,960 528,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로