일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 3,535 65 +1.87 3,470 4,020 3,450 22,046,394
07/07 3,470 345 -9.04 3,800 3,800 3,330 12,317,461
07/06 3,815 85 -2.18 3,965 4,070 3,715 11,580,605
07/03 3,900 55 +1.43 4,100 4,470 3,630 66,519,638
07/02 3,845 885 +29.90 2,960 3,845 2,860 36,229,961
07/01 2,960 345 -10.44 3,555 4,045 2,915 56,906,112
06/30 3,305 760 +29.86 2,945 3,305 2,655 43,887,628
06/29 2,545 585 +29.85 2,150 2,545 2,130 8,670,268
06/26 1,960 60 +3.16 1,915 1,970 1,850 1,085,882
06/25 1,900 5 -0.26 1,875 1,935 1,875 1,061,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로