일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 5,980 230 -3.70 6,180 6,210 5,930 1,497,610
05/20 6,210 200 +3.33 6,040 6,230 5,940 2,195,174
05/18 6,010 0 0.00 5,960 6,120 5,880 1,109,234
05/17 6,010 90 +1.52 5,920 6,120 5,900 760,975
05/14 5,920 60 +1.02 5,950 5,950 5,810 303,757
05/13 5,860 130 -2.17 5,840 6,210 5,770 2,494,480
05/12 5,990 80 +1.35 5,880 5,990 5,710 900,212
05/11 5,910 70 +1.20 5,800 5,980 5,800 678,031
05/10 5,840 130 +2.28 5,750 5,900 5,720 411,202
05/07 5,710 50 +0.88 5,660 5,760 5,650 275,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로